Wed Jan 07, 2009 12:41
Login   Password     Forgot password?
Register myQuamnet >
 
 Advanced Search
Markets
Pick of the Day
Date
Warrant Name
Code
Technical Signal
Market Price*
Chg
%
Latest Move
11:57
MB-BOCOM@EC0911
14909
Good
0.113
%
Up
Detail
10:37
KC#SHK PRC0905A
60824
Good
0.305
%
Up
Detail
* Price at market move
Top 10Call
Top 10Put
Top 10 Stock with Warrants (Gain)
Code Name  Price  %
383 COL CAPITAL 0.66 20.0%
185 XPRESS GROUP 0.063 18.9%
267 CITIC PACIFIC 12.82 17.8%
2038 FIH 4.32 15.5%
1031 GOLDEN RESORTS 0.134 12.6%
343 CULTURECOM HOLD 0.36 12.5%
850 CHINA OIL RES 0.127 11.4%
200 MELCO INT'L DEV 3.36 10.9%
1205 CITIC RESOURCES 1.13 10.8%
276 MONGOLIA ENERGY 2.91 9.4%
15 mins delayed
Top 10 Stock with Warrants (Loss)
Code Name  Price  %
3368 PARKSON GROUP 7.70 14.3%
2727 SH ELECTRIC 3.06 10.5%
2331 LI NING 12.18 6.3%
939 CCB 4.18 6.1%
902 HUANENG POWER 5.37 5.8%
1398 ICBC 4.03 5.6%
762 CHINA UNICOM 9.73 5.4%
47 HOP HING GROUP 0.38 5.0%
8129 CH BIO CASSAVA 0.022 4.3%
372 ITC CORPORATION 0.093 4.1%
15 mins delayed
Virtual Portfolio
Overall change percentage:
1,080.3%
Code Action Price Date
(60255.HK) Sell 0.176 24/12/2008
New Warrants
Listing Date Code Warrant Name  Strike  Nominal  %  Issuer
07/01/2009 61390 DB#HSI RC0908U 13,200.00 0.183 0.0% DB
07/01/2009 61389 SG#FXA50RC0906A 7.50 0.186 0.0% SG
07/01/2009 61382 SG#CCB RP0906A 5.40 0.144 0.0% SG
07/01/2009 61401 GS#HSI RC0909B 12,200.00 0.198 0.0% GS
07/01/2009 61388 SG#HSBC RP0908A 88.00 0.15 0.0% SG
07/01/2009 61391 KC#C MOBRC0905A 64.00 0.199 0.0% KC
07/01/2009 61394 KC#C MOBRP0906B 96.00 0.17 0.0% KC
07/01/2009 61408 KC#CP&CCRP0908A 6.88 0.214 0.0% KC
07/01/2009 61400 KC#FXA50RC0907A 7.53 0.18 0.0% KC
07/01/2009 61404 KC#CP&CCRC0907A 3.28 0.209 0.0% KC
07/01/2009 61396 KC#C MOBRP0908A 104.00 0.27 0.0% KC
07/01/2009 61385 SG#CSHENRC0906C 11.50 0.85 0.0% SG
07/01/2009 61410 KC#CNOOCRP0908B 10.00 0.246 0.0% KC
07/01/2009 61411 KC#HSI RC0907I 13,600.00 0.255 0.0% KC
07/01/2009 16088 RB-HSI @EC0908 14,400.00 0.24 0.0% RB
07/01/2009 16092 RB-HSI @EP0908 14,400.00 0.193 0.0% RB
07/01/2009 61398 KC#PETCHRP0907B 9.08 0.165 0.0% KC
07/01/2009 16078 KC-HSI @EP0907D 13,600.00 0.128 0.0% KC
07/01/2009 16079 KC-HSI @EP0907E 14,200.00 0.00 0.0% KC
07/01/2009 16081 KC-HSI @EP0907G 15,400.00 0.00 0.0% KC
07/01/2009 16082 KC-HSI @EP0907H 16,600.00 0.00 0.0% KC
07/01/2009 16080 KC-HSI @EP0907F 14,800.00 0.00 0.0% KC
07/01/2009 16083 KC-HSI @EP0908C 16,000.00 0.00 0.0% KC
07/01/2009 16085 KC-HSI @EP0908E 17,800.00 0.00 0.0% KC
07/01/2009 61386 SG#CSHENRP0906D 20.00 0.00 0.0% SG
07/01/2009 61384 SG#CP&CCRP0906F 6.00 0.00 0.0% SG
07/01/2009 61383 SG#CLIFERP0906C 26.80 0.00 0.0% SG
07/01/2009 61381 SG#CCCCLRP0907G 11.50 0.00 0.0% SG
07/01/2009 61380 SG#CCCCLRC0907F 7.80 0.00 0.0% SG
07/01/2009 61379 SG#CCOALRC0908A 4.00 0.00 0.0% SG
MORE > 15 mins delayed
Expiring Warrants
Maturity Date Code Warrant Name  Strike  Nominal  %  Issuer
12/01/2009 30114 UB#C MOBRP0901A 148.88 0.67 1.5% UB
13/01/2009 9699 SG-BOCL@EC0901A 3.70 0.01 0.0% SG
14/01/2009 13488 BI-NDPHL@EC0901 9.80 0.01 0.0% BI
14/01/2009 5444 BP-CTEL@EC0901A 5.39 0.01 0.0% BP
14/01/2009 1989 CS-ICBC@EC0901A 7.08 0.01 0.0% CS
15/01/2009 14002 KC-CLIFE@EP0901 24.988 0.054 16.9% KC
15/01/2009 13340 HS-CCOAL@EC0901 20.68 0.01 0.0% HS
15/01/2009 13372 HSCSHEN@EC0901A 41.18 0.01 0.0% HS
15/01/2009 13343 HS-ICBC @EC0901 7.08 0.01 0.0% HS
15/01/2009 13342 HS-HNC @EC0901B 3.88 0.01 0.0% HS
15/01/2009 13825 KC-CLIFE@EC0901 25.888 0.077 0.0% KC
15/01/2009 13341 HS-CCB @EC0901 7.78 0.01 0.0% HS
15/01/2009 13373 HSCSHEN@EC0901B 44.88 0.01 0.0% HS
16/01/2009 14262 BI-CMB @EC0901 28.00 0.01 0.0% BI
16/01/2009 4642 ML-CNOOC@EC0901 10.88 0.01 0.0% ML
MORE > 15 mins delayed
Warrants Mart
SG-ICBC @EC0909 <16131> - New Listing 09:25
SG-ICBC @EC0908 <16130> - New Listing 09:24
SGPETCH@EC0911C <16129> - New Listing 09:23
SG-HWL @EC0911 <16128> - New Listing 09:21
SG-HWL @EC0908B <16127> - New Listing 09:20
Market Update
Latest News
*Goldman raises Kerry Ppt's (00683) pft forecasts 12:32
S&amp;P: global equity markets move cautiously into '09 12:27
WORLD INDEX 12:17
SMIC (00981) said in stake sale talks with Intel 12:07
A/H Shares Performance 12:04
Top Warrant Issuers
Quamnet:
Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us    
Job Opportunities  |  Disclaimers  |  Privacy
Quam Group:
Quam Limited  |  Quam Capital  |  Quam Securities
Quam Wealth  |  Quam IR
Partners:
Japan  |  Thailand  |  Dubai